Boundless

ZKC · 美元计价

$0.0305

≈ ￥0.2013

-2.87% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0318

24H 最低

$0.03

今日开盘

$0.0314

24H 成交量

$27.52万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ATAPRO	$0.1234	$0.128	$0.1199	$36.10万	$2,889.90万	-0.56%
602	BARDLombard	$0.1106	$0.1113	$0.107	$11.91万	$4,318.95万	0.55%
25	AAVEAave	$127.9	$133.07	$123.90	$1,960.22万	$19.63亿	-2.43%
534	MBLMovieBloc	$0.000656	$0.000667	$0.000632	$17.44万	$1,151.87万	1.86%
11	SNDKBSNDKB	$1116.31	$1,182.45	$1,068.90	$5,036.70万	—	-5.49%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
600	FTTFTX Token	$0.2357	$0.244	$0.2301	$12.34万	$3,152.10万	1.86%
378	TOWNSTowns	$0.0012	$0.001361	$0.001165	$34.64万	$273.22万	-10.31%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
133	ACTAcet	$0.00881	$0.00905	$0.00797	$147.97万	$1,398.26万	9.71%
512	SAPIENSapien	$0.04901	$0.05106	$0.04834	$18.61万	$1,247.29万	-1.65%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	CHIPUSD.AI	$0.03942	$0.04118	$0.03862	$129.98万	$7,890.31万	-3.88%
211	TUTTUTORIAL	$0.01698	$0.01775	$0.01658	$74.04万	$1,631.48万	-2.86%
246	CHZChiliz	$0.0117	$0.012	$0.01154	$60.02万	$1.24亿	-1.76%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
212	KMNOKamino	$0.03122	$0.03228	$0.02912	$73.95万	$4,024.00万	-2.29%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%