Lombard

BARD · 美元计价

$0.1083

≈ ￥0.71478

-1.64% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.1101

24H 成交量

$11.35万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ATAPRO	$0.1219	$0.128	$0.1199	$40.48万	$2,889.90万	-0.89%
605	BARDLombard	$0.1083	$0.1113	$0.107	$11.35万	$4,318.95万	-1.64%
24	AAVEAave	$127.05	$134.34	$123.90	$2,079.82万	$19.63亿	-5.31%
545	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$16.67万	$1,151.87万	2.21%
11	SNDKBSNDKB	$1087.73	$1,188.98	$1,068.90	$5,150.63万	—	-8.20%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
595	FTTFTX Token	$0.2325	$0.244	$0.2299	$12.28万	$3,152.10万	0.22%
371	TOWNSTowns	$0.001236	$0.001391	$0.001216	$36.47万	$273.22万	-7.42%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
160	ACTAcet	$0.00829	$0.00868	$0.00797	$106.57万	$1,398.26万	2.98%
509	SAPIENSapien	$0.04873	$0.05106	$0.04834	$19.16万	$1,247.29万	-3.08%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
146	CHIPUSD.AI	$0.03925	$0.04218	$0.03862	$125.87万	$7,890.31万	-6.88%
185	TUTTUTORIAL	$0.01702	$0.01778	$0.01658	$88.40万	$1,631.48万	-4.06%
251	CHZChiliz	$0.01174	$0.012	$0.01154	$58.19万	$1.24亿	-1.92%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
255	KMNOKamino	$0.03021	$0.03228	$0.02912	$57.27万	$4,024.00万	-5.27%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%