Zerobase

ZBT · 美元计价

$0.0663

≈ ￥0.43758

-3.21% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0685

24H 成交量

$51.00万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAPRO	$0.1232	$0.128	$0.1199	$37.54万	$2,889.90万	0.08%
607	BARDLombard	$0.1099	$0.1113	$0.107	$11.34万	$4,318.95万	-0.27%
24	AAVEAave	$127.94	$133.32	$123.90	$2,020.87万	$19.63亿	-3.77%
542	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$16.92万	$1,151.87万	2.03%
11	SNDKBSNDKB	$1103.24	$1,186.63	$1,068.90	$5,105.23万	—	-6.78%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
596	FTTFTX Token	$0.2322	$0.244	$0.2299	$12.47万	$3,152.10万	0.48%
350	TOWNSTowns	$0.001203	$0.001391	$0.001188	$39.37万	$273.22万	-9.82%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
152	ACTAcet	$0.00836	$0.00868	$0.00797	$109.81万	$1,398.26万	3.98%
511	SAPIENSapien	$0.04899	$0.05106	$0.04834	$19.03万	$1,247.29万	-2.55%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	CHIPUSD.AI	$0.03955	$0.04172	$0.03862	$127.36万	$7,890.31万	-5.00%
207	TUTTUTORIAL	$0.0169	$0.01775	$0.01658	$76.21万	$1,631.48万	-3.76%
252	CHZChiliz	$0.01173	$0.012	$0.01154	$58.97万	$1.24亿	-1.92%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
233	KMNOKamino	$0.03143	$0.03228	$0.02912	$65.16万	$4,024.00万	-1.41%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%