ZAMA

ZAMA · 美元计价

$0.06708

≈ ￥0.442728

-1.92% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.07112

24H 最低

$0.06664

今日开盘

$0.06839

24H 成交量

$267.93万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ATAPRO	$0.1219	$0.128	$0.1199	$40.49万	$2,889.90万	-0.81%
606	BARDLombard	$0.1086	$0.1113	$0.107	$11.35万	$4,318.95万	-1.18%
24	AAVEAave	$127.17	$134.35	$123.90	$2,080.88万	$19.63亿	-5.17%
549	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$16.43万	$1,151.87万	1.73%
11	SNDKBSNDKB	$1090.73	$1,188.98	$1,068.90	$5,159.82万	—	-7.74%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
592	FTTFTX Token	$0.2328	$0.244	$0.2299	$12.46万	$3,152.10万	0.00%
371	TOWNSTowns	$0.001237	$0.001391	$0.001216	$36.44万	$273.22万	-7.41%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
161	ACTAcet	$0.0083	$0.00868	$0.00797	$106.42万	$1,398.26万	3.11%
507	SAPIENSapien	$0.04889	$0.05106	$0.04834	$19.19万	$1,247.29万	-2.53%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
146	CHIPUSD.AI	$0.03935	$0.0422	$0.03862	$126.14万	$7,890.31万	-6.27%
184	TUTTUTORIAL	$0.01711	$0.01778	$0.01658	$88.22万	$1,631.48万	-3.50%
249	CHZChiliz	$0.01177	$0.012	$0.01154	$58.19万	$1.24亿	-1.51%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
260	KMNOKamino	$0.03029	$0.03228	$0.02912	$56.92万	$4,024.00万	-5.11%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%