Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 16:20:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ATAPRO	$0.1223	$0.128	$0.1199	$40.35万	$2,889.90万	-0.33%
607	BARDLombard	$0.1087	$0.1113	$0.107	$11.27万	$4,318.95万	-0.91%
24	AAVEAave	$127.08	$134.18	$123.90	$2,060.43万	$19.63亿	-4.78%
546	MBLMovieBloc	$0.000643	$0.000667	$0.000632	$16.73万	$1,151.87万	1.42%
11	SNDKBSNDKB	$1088.35	$1,188.98	$1,068.90	$5,131.15万	—	-7.95%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
594	FTTFTX Token	$0.2317	$0.244	$0.2299	$12.31万	$3,152.10万	-0.04%
363	TOWNSTowns	$0.001219	$0.001391	$0.00121	$37.85万	$273.22万	-8.35%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
158	ACTAcet	$0.00824	$0.00868	$0.00797	$108.04万	$1,398.26万	2.74%
512	SAPIENSapien	$0.04876	$0.05106	$0.04834	$19.07万	$1,247.29万	-2.66%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
145	CHIPUSD.AI	$0.0393	$0.04186	$0.03862	$126.65万	$7,890.31万	-5.76%
188	TUTTUTORIAL	$0.01696	$0.01777	$0.01658	$87.92万	$1,631.48万	-4.18%
250	CHZChiliz	$0.01174	$0.012	$0.01154	$58.21万	$1.24亿	-1.51%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
252	KMNOKamino	$0.03018	$0.03228	$0.02912	$57.92万	$4,024.00万	-4.95%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%