SOXSB

SOXSB · 美元计价

$51.55

≈ ￥340.23

0.19% ($0.10)

更新于 2026-11-03 22:45:03

24H 最高

$58.56

24H 最低

$49.46

今日开盘

$51.45

24H 成交量

$230.98万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ATAPRO	$0.123	$0.1275	$0.1199	$32.36万	$2,889.90万	-3.23%
624	BARDLombard	$0.1112	$0.1119	$0.107	$10.18万	$4,318.95万	0.54%
26	AAVEAave	$129.01	$132.68	$123.90	$1,934.07万	$19.63亿	-2.32%
506	MBLMovieBloc	$0.000652	$0.000667	$0.000635	$19.77万	$1,151.87万	0.31%
14	SNDKBSNDKB	$1149.85	$1,152.96	$1,068.90	$3,867.03万	—	1.37%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
608	FTTFTX Token	$0.2388	$0.2423	$0.2301	$11.28万	$3,152.10万	0.29%
408	TOWNSTowns	$0.001239	$0.001318	$0.001165	$31.36万	$273.22万	-4.77%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
100	ACTAcet	$0.00855	$0.00905	$0.008	$227.43万	$1,398.26万	6.48%
555	SAPIENSapien	$0.05041	$0.05071	$0.04834	$16.31万	$1,247.29万	0.00%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
125	CHIPUSD.AI	$0.04237	$0.04319	$0.03862	$162.36万	$7,890.31万	7.13%
210	TUTTUTORIAL	$0.01733	$0.01771	$0.01658	$74.20万	$1,631.48万	-1.37%
235	CHZChiliz	$0.01191	$0.01205	$0.01154	$67.21万	$1.24亿	0.34%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
189	KMNOKamino	$0.0326	$0.0326	$0.02912	$83.56万	$4,024.00万	4.09%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%