Ravencoin

RVN · 美元计价

$0.001348

≈ ￥0.0088968

0.67% ($0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001339

24H 成交量

$34.30万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ATAPRO	$0.1231	$0.1273	$0.1199	$31.90万	$2,889.90万	-3.30%
626	BARDLombard	$0.1113	$0.1119	$0.107	$10.00万	$4,318.95万	0.63%
25	AAVEAave	$128.17	$131.75	$123.90	$1,944.90万	$19.63亿	-2.69%
502	MBLMovieBloc	$0.000652	$0.000667	$0.000635	$20.03万	$1,151.87万	0.31%
16	SNDKBSNDKB	$1125.77	$1,154.17	$1,068.90	$3,347.95万	—	-0.70%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
616	FTTFTX Token	$0.2376	$0.2426	$0.2301	$10.66万	$3,152.10万	1.71%
399	TOWNSTowns	$0.001233	$0.001318	$0.001165	$31.96万	$273.22万	-5.45%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
100	ACTAcet	$0.00849	$0.00905	$0.00804	$229.13万	$1,398.26万	5.60%
542	SAPIENSapien	$0.05017	$0.05071	$0.04834	$17.12万	$1,247.29万	-0.58%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
126	CHIPUSD.AI	$0.04185	$0.04319	$0.03862	$159.65万	$7,890.31万	5.47%
213	TUTTUTORIAL	$0.01726	$0.01771	$0.01658	$72.80万	$1,631.48万	-1.93%
235	CHZChiliz	$0.01192	$0.01205	$0.01154	$66.10万	$1.24亿	-0.17%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
187	KMNOKamino	$0.03276	$0.03287	$0.02912	$83.00万	$4,024.00万	4.23%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%