QNTB

QNTB · 美元计价

$29.47

≈ ￥194.502

-8.36% (-$2.69)

更新于 2026-11-06 04:10:01

24H 最高

$33.25

24H 最低

$28.45

今日开盘

$32.16

24H 成交量

$14.72万

流通市值

—

24H 涨跌额

(-$2.69)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ATAPRO	$0.0982	$0.1215	$0.0972	$220.00万	$2,378.79万	-18.24%
632	BARDLombard	$0.1066	$0.1152	$0.1017	$12.82万	$4,101.61万	-3.53%
34	AAVEAave	$130.75	$133.88	$122.46	$1,982.40万	$19.51亿	0.30%
497	MBLMovieBloc	$0.000648	$0.000672	$0.000635	$25.99万	$1,158.59万	-2.85%
11	SNDKBSanDisk (bStocks Tokenized Sto	$839.08	$1,049.03	$808.01	$8,652.40万	$1.10亿	-18.39%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
398	FTTFTX Token	$0.2227	$0.2402	$0.2176	$37.99万	$2,992.43万	-5.36%
587	TOWNSTowns	$0.001173	$0.00127	$0.001129	$16.91万	$242.62万	-4.94%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
167	ACTAct I : The AI Prophecy	$0.00905	$0.00944	$0.00848	$135.06万	$860.00万	4.99%
568	SAPIENSapien	$0.04726	$0.05141	$0.04491	$18.49万	$1,149.22万	-5.63%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	CHIPUSD.AI	$0.03856	$0.04429	$0.03723	$245.16万	$7,628.56万	-9.53%
226	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$83.12万	$1,535.23万	-5.89%
289	CHZChiliz	$0.01144	$0.01212	$0.01111	$59.24万	$1.19亿	-3.22%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
264	KMNOKamino	$0.03424	$0.03757	$0.03333	$69.63万	$4,554.95万	-5.57%
660	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%