QuarkChain

QKC · 美元计价

$0.002285

≈ ￥0.015081

-0.52% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.002384

24H 最低

$0.002235

今日开盘

$0.002297

24H 成交量

$3.18万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ATAPRO	$0.1234	$0.128	$0.1199	$40.91万	$2,889.90万	0.98%
607	BARDLombard	$0.1086	$0.1113	$0.107	$11.28万	$4,318.95万	-1.18%
24	AAVEAave	$127.12	$134.18	$123.90	$2,060.17万	$19.63亿	-4.99%
547	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.70万	$1,151.87万	1.89%
11	SNDKBSNDKB	$1087.39	$1,188.98	$1,068.90	$5,124.08万	—	-8.12%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
595	FTTFTX Token	$0.2326	$0.244	$0.2299	$12.32万	$3,152.10万	0.56%
361	TOWNSTowns	$0.001221	$0.001391	$0.00121	$37.94万	$273.22万	-8.20%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
157	ACTAcet	$0.00832	$0.00868	$0.00797	$109.22万	$1,398.26万	3.61%
512	SAPIENSapien	$0.04872	$0.05106	$0.04834	$19.06万	$1,247.29万	-2.85%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
145	CHIPUSD.AI	$0.03919	$0.04186	$0.03862	$126.90万	$7,890.31万	-6.06%
188	TUTTUTORIAL	$0.01692	$0.01777	$0.01658	$87.43万	$1,631.48万	-4.35%
250	CHZChiliz	$0.01173	$0.012	$0.01154	$58.31万	$1.24亿	-1.76%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	KMNOKamino	$0.03012	$0.03228	$0.02912	$58.22万	$4,024.00万	-5.22%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%