Prometeus

PROM · 美元计价

$5.229

≈ ￥34.5114

-3.26% (-$0.18)

更新于 2026-11-03 22:05:01

24H 最高

$5.46

24H 最低

$5.19

今日开盘

$5.405

24H 成交量

$115.04万

流通市值

$9,863.44万

24H 涨跌额

(-$0.18)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ATAPRO	$0.1233	$0.128	$0.1199	$34.13万	$2,889.90万	-2.30%
627	BARDLombard	$0.1111	$0.1119	$0.107	$10.14万	$4,318.95万	0.45%
26	AAVEAave	$128.7	$133.07	$123.90	$1,872.30万	$19.63亿	-2.71%
509	MBLMovieBloc	$0.000654	$0.000667	$0.000635	$19.44万	$1,151.87万	1.24%
13	SNDKBSNDKB	$1122.78	$1,169.21	$1,068.90	$4,313.39万	—	-3.74%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
569	FTTFTX Token	$0.2352	$0.244	$0.2301	$15.01万	$3,152.10万	0.38%
409	TOWNSTowns	$0.001235	$0.001318	$0.001165	$30.95万	$273.22万	-5.29%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
102	ACTAcet	$0.00851	$0.00905	$0.008	$224.35万	$1,398.26万	4.93%
560	SAPIENSapien	$0.05029	$0.05082	$0.04834	$15.81万	$1,247.29万	-0.95%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
125	CHIPUSD.AI	$0.04245	$0.04319	$0.03862	$160.51万	$7,890.31万	6.15%
216	TUTTUTORIAL	$0.01737	$0.01771	$0.01658	$73.18万	$1,631.48万	-1.42%
233	CHZChiliz	$0.0119	$0.01205	$0.01154	$67.66万	$1.24亿	0.08%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
198	KMNOKamino	$0.03129	$0.03205	$0.02912	$79.69万	$4,024.00万	-2.22%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%