MeMusic

MMT · 美元计价

$0.1205

≈ ￥0.7953

-3.06% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.1256

24H 最低

$0.1145

今日开盘

$0.1243

24H 成交量

$52.66万

流通市值

$4,255.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ATAPRO	$0.1232	$0.128	$0.1199	$35.67万	$2,889.90万	-1.44%
611	BARDLombard	$0.1112	$0.1113	$0.107	$11.13万	$4,318.95万	1.55%
26	AAVEAave	$128.84	$133.07	$123.90	$1,869.35万	$19.63亿	-1.91%
518	MBLMovieBloc	$0.000664	$0.000667	$0.000632	$18.73万	$1,151.87万	2.31%
11	SNDKBSNDKB	$1129.61	$1,177.37	$1,068.90	$4,823.67万	—	-3.45%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
592	FTTFTX Token	$0.2361	$0.244	$0.2301	$12.92万	$3,152.10万	1.55%
401	TOWNSTowns	$0.001227	$0.00133	$0.001165	$31.65万	$273.22万	-6.90%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
115	ACTAcet	$0.00863	$0.00905	$0.00798	$184.17万	$1,398.26万	7.61%
546	SAPIENSapien	$0.05004	$0.05106	$0.04834	$16.75万	$1,247.29万	-0.52%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
128	CHIPUSD.AI	$0.0417	$0.04224	$0.03862	$151.08万	$7,890.31万	2.68%
216	TUTTUTORIAL	$0.01744	$0.01775	$0.01658	$73.20万	$1,631.48万	-0.63%
251	CHZChiliz	$0.01196	$0.012	$0.01154	$59.33万	$1.24亿	1.01%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
200	KMNOKamino	$0.03193	$0.03228	$0.02912	$77.46万	$4,024.00万	0.00%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%