Hamster Kombat

HMSTR · 美元计价

$0.0001357

≈ ￥0.00089562

-0.73% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001367

24H 成交量

$21.55万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAPRO	$0.123	$0.128	$0.1199	$36.36万	$2,889.90万	-1.76%
601	BARDLombard	$0.11	$0.1113	$0.107	$11.88万	$4,318.95万	-0.27%
26	AAVEAave	$127.87	$133.07	$123.90	$1,847.77万	$19.63亿	-3.09%
517	MBLMovieBloc	$0.00066	$0.000667	$0.000632	$18.39万	$1,151.87万	2.33%
11	SNDKBSNDKB	$1105.25	$1,182.45	$1,068.90	$4,953.80万	—	-6.32%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
598	FTTFTX Token	$0.2346	$0.244	$0.2301	$12.46万	$3,152.10万	0.82%
409	TOWNSTowns	$0.001199	$0.001333	$0.001165	$30.39万	$273.22万	-9.65%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
116	ACTAcet	$0.00845	$0.00905	$0.00798	$178.21万	$1,398.26万	4.97%
523	SAPIENSapien	$0.04947	$0.05106	$0.04834	$18.14万	$1,247.29万	-1.42%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
134	CHIPUSD.AI	$0.04129	$0.04148	$0.03862	$145.03万	$7,890.31万	0.95%
209	TUTTUTORIAL	$0.01713	$0.01775	$0.01658	$75.23万	$1,631.48万	-3.17%
247	CHZChiliz	$0.01179	$0.012	$0.01154	$60.02万	$1.24亿	-0.84%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
206	KMNOKamino	$0.03174	$0.03228	$0.02912	$75.68万	$4,024.00万	-0.72%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%