Moonbeam

GLMR · 美元计价

$0.007804

≈ ￥0.051506

-5.43% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.008692

24H 最低

$0.00769

今日开盘

$0.008252

24H 成交量

$76.61万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ATAPRO	$0.1228	$0.1275	$0.1199	$32.13万	$2,889.90万	-3.38%
624	BARDLombard	$0.1112	$0.1119	$0.107	$10.17万	$4,318.95万	0.54%
25	AAVEAave	$128.45	$132.68	$123.90	$1,949.26万	$19.63亿	-2.63%
505	MBLMovieBloc	$0.000654	$0.000667	$0.000635	$19.91万	$1,151.87万	1.08%
15	SNDKBSNDKB	$1125.73	$1,154.17	$1,068.90	$3,649.96万	—	-0.44%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
609	FTTFTX Token	$0.2387	$0.2426	$0.2301	$11.23万	$3,152.10万	0.34%
405	TOWNSTowns	$0.00124	$0.001318	$0.001165	$31.63万	$273.22万	-4.76%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
100	ACTAcet	$0.00851	$0.00905	$0.00801	$228.24万	$1,398.26万	6.11%
553	SAPIENSapien	$0.05033	$0.05071	$0.04834	$16.39万	$1,247.29万	-0.08%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
126	CHIPUSD.AI	$0.04193	$0.04319	$0.03862	$162.04万	$7,890.31万	5.94%
211	TUTTUTORIAL	$0.01735	$0.01771	$0.01658	$74.10万	$1,631.48万	-1.25%
233	CHZChiliz	$0.01192	$0.01205	$0.01154	$66.54万	$1.24亿	0.25%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
190	KMNOKamino	$0.03258	$0.0327	$0.02912	$83.00万	$4,024.00万	4.29%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%