Ethereum Name Service

ENS · 美元计价

$4.77

≈ ￥31.482

-2.25% (-$0.11)

更新于 2026-11-03 18:50:01

24H 最高

$4.95

24H 最低

$4.70

今日开盘

$4.88

24H 成交量

$38.37万

流通市值

$1.72亿

24H 涨跌额

(-$0.11)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ATAPRO	$0.1238	$0.128	$0.1199	$35.99万	$2,889.90万	-0.08%
604	BARDLombard	$0.1103	$0.1113	$0.107	$11.84万	$4,318.95万	0.36%
26	AAVEAave	$128.23	$133.07	$123.90	$1,873.32万	$19.63亿	-2.17%
537	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$17.23万	$1,151.87万	0.62%
11	SNDKBSNDKB	$1112.29	$1,182.45	$1,068.90	$5,012.88万	—	-5.62%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
598	FTTFTX Token	$0.234	$0.244	$0.2301	$12.41万	$3,152.10万	1.30%
382	TOWNSTowns	$0.001202	$0.001361	$0.001165	$34.37万	$273.22万	-11.23%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
127	ACTAcet	$0.00881	$0.00905	$0.00797	$158.61万	$1,398.26万	9.58%
522	SAPIENSapien	$0.04912	$0.05106	$0.04834	$18.21万	$1,247.29万	-1.39%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	CHIPUSD.AI	$0.03934	$0.04118	$0.03862	$130.48万	$7,890.31万	-4.24%
211	TUTTUTORIAL	$0.01718	$0.01775	$0.01658	$74.19万	$1,631.48万	-2.11%
249	CHZChiliz	$0.01171	$0.012	$0.01154	$58.97万	$1.24亿	-1.60%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
210	KMNOKamino	$0.03145	$0.03228	$0.02912	$74.29万	$4,024.00万	-1.50%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%