币闪快讯
行情总览
Civic

Civic

CVC · 美元计价
$0.02063
≈ ￥0.136158
1.58% ($0.00)
更新于 2026-11-10 07:45:02
← 返回行情列表
24H 最高
$0.02126
24H 最低
$0.02006
今日开盘
$0.02031
24H 成交量
$19.61万
流通市值
$1,666.16万
24H 涨跌额
($0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVC 价格走势

相关币种行情

查看全部行情 →
SQQQB $42.6 -12.04% Threshold Network $0.00448 -0.22% Hyperlane $0.0536 +1.71% eCashXEC $0.00000564 +1.08% AC Milan Fan TokenACM $0.218 +1.40% VergeXVG $0.001986 +3.22% FC Barcelona Fan Token $0.218 +0.46% Lista DAO $0.0732 +2.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 AT ATAPRO $0.0932 $0.0972 $0.0913 $26.98万 $2,195.09万 0.11%
481 BARD BARDLombard $0.1027 $0.1086 $0.102 $22.92万 $4,203.63万 -4.38%
31 AAVE AAVEAave $131.39 $134.70 $125.58 $1,607.63万 $20.52亿 4.02%
508 MBL MBLMovieBloc $0.000632 $0.000658 $0.00063 $20.68万 $1,163.05万 -3.07%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $893.66 $904.83 $790.72 $5,443.76万 $1.10亿 9.43%
190 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
566 FTT FTTFTX Token $0.227 $0.2319 $0.2193 $15.92万 $3,029.56万 2.62%
550 TOWNS TOWNSTowns $0.001086 $0.001124 $0.001046 $17.61万 $232.31万 1.50%
126 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
152 ACT ACTAct I : The AI Prophecy $0.00915 $0.00993 $0.0088 $132.70万 $854.06万 -6.63%
423 SAPIEN SAPIENSapien $0.04524 $0.04725 $0.04274 $30.18万 $1,151.71万 4.43%
617 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
271 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
322 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
100 CHIP CHIPUSD.AI $0.03339 $0.0355 $0.03289 $248.36万 $6,762.30万 0.72%
154 TUT TUTTUTORIAL $0.01723 $0.01793 $0.01618 $127.76万 $1,659.22万 5.38%
329 CHZ CHZChiliz $0.01098 $0.01129 $0.01066 $43.46万 $1.18亿 1.11%
428 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
358 KMNO KMNOKamino $0.03331 $0.0343 $0.03151 $38.85万 $4,544.46万 2.05%
636 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%

相关站点

共 40 个
Ripple USD _BTC行情 Render _加密货币行情 莱特币 _币种排行 Internet _比特币 狗币 _币种排行 大零币 _BTC行情 RWUSD _比特币行情 Zilliqa _加密货币行情 Render _币种排行 Artificial _数字货币市值 United Stables _加密货币行情 Prometeus _数字货币市值 Official _以太坊ETH价格 Quant _比特币行情 Injective _加密货币行情 DRAMB _币种排行 USD1 _以太坊ETH价格 JUST _比特币行情 Arbitrum _数字货币市值 Aave _比特币行情 Polygon _加密货币行情 LayerZero _数字货币市值 KORUB _币种排行 TONToken _币种排行 Aptos _以太坊ETH价格 Tether Gold _比特币 Plasma _币种排行 SOXSB _以太坊ETH价格 Arbitrum _币种排行 Uniswap _币种排行 Zama _币种排行 Ripple USD _BTC行情 AMDB _币种排行 Hedera _数字货币市值 USD.AI _数字货币市值 Render _BTC行情 Zama _比特币行情 Pudgy Penguins _数字货币市值 JUST _以太坊ETH价格 Test _比特币行情