Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 23:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ATAPRO	$0.1228	$0.1269	$0.1199	$31.71万	$2,889.90万	-2.69%
625	BARDLombard	$0.111	$0.1119	$0.107	$9.90万	$4,318.95万	0.82%
25	AAVEAave	$128.19	$131.46	$123.90	$1,948.55万	$19.63亿	-2.33%
504	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$20.12万	$1,151.87万	-0.15%
16	SNDKBSNDKB	$1135.03	$1,154.17	$1,068.90	$3,217.76万	—	-0.57%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
616	FTTFTX Token	$0.2366	$0.2426	$0.2301	$10.63万	$3,152.10万	0.72%
395	TOWNSTowns	$0.001234	$0.001318	$0.001165	$32.34万	$273.22万	-5.66%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
101	ACTAcet	$0.00861	$0.00905	$0.00804	$222.56万	$1,398.26万	5.00%
533	SAPIENSapien	$0.05002	$0.05071	$0.04834	$17.74万	$1,247.29万	-0.87%
608	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
126	CHIPUSD.AI	$0.04184	$0.04319	$0.03862	$157.77万	$7,890.31万	4.97%
219	TUTTUTORIAL	$0.01732	$0.01766	$0.01658	$71.90万	$1,631.48万	-1.59%
239	CHZChiliz	$0.0119	$0.01205	$0.01154	$65.20万	$1.24亿	0.00%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
169	KMNOKamino	$0.0332	$0.03348	$0.02912	$95.36万	$4,024.00万	7.24%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%