Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 16:10:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ATAPRO	$0.122	$0.128	$0.1199	$40.61万	$2,889.90万	-0.73%
607	BARDLombard	$0.1085	$0.1113	$0.107	$11.25万	$4,318.95万	-1.54%
24	AAVEAave	$127.25	$134.18	$123.90	$2,076.33万	$19.63亿	-4.94%
544	MBLMovieBloc	$0.000644	$0.000667	$0.000632	$16.79万	$1,151.87万	1.42%
11	SNDKBSNDKB	$1091.51	$1,188.98	$1,068.90	$5,140.09万	—	-7.79%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
595	FTTFTX Token	$0.2322	$0.244	$0.2299	$12.27万	$3,152.10万	0.26%
365	TOWNSTowns	$0.001212	$0.001391	$0.00121	$37.23万	$273.22万	-8.94%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
160	ACTAcet	$0.0083	$0.00868	$0.00797	$106.74万	$1,398.26万	3.23%
511	SAPIENSapien	$0.04873	$0.05106	$0.04834	$19.11万	$1,247.29万	-2.99%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
145	CHIPUSD.AI	$0.03909	$0.04186	$0.03862	$126.18万	$7,890.31万	-6.62%
187	TUTTUTORIAL	$0.01702	$0.01777	$0.01658	$88.14万	$1,631.48万	-4.11%
251	CHZChiliz	$0.01172	$0.012	$0.01154	$58.19万	$1.24亿	-1.76%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
253	KMNOKamino	$0.03018	$0.03228	$0.02912	$57.68万	$4,024.00万	-5.27%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%