Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 16:15:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ATAPRO	$0.1221	$0.128	$0.1199	$40.53万	$2,889.90万	-0.41%
609	BARDLombard	$0.1086	$0.1113	$0.107	$11.25万	$4,318.95万	-1.27%
24	AAVEAave	$127.35	$134.18	$123.90	$2,061.57万	$19.63亿	-4.76%
544	MBLMovieBloc	$0.000645	$0.000667	$0.000632	$16.80万	$1,151.87万	1.58%
11	SNDKBSNDKB	$1092.42	$1,188.98	$1,068.90	$5,134.20万	—	-7.77%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
595	FTTFTX Token	$0.2317	$0.244	$0.2299	$12.28万	$3,152.10万	-0.04%
365	TOWNSTowns	$0.001222	$0.001391	$0.00121	$37.43万	$273.22万	-8.19%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
159	ACTAcet	$0.00833	$0.00868	$0.00797	$106.86万	$1,398.26万	3.61%
511	SAPIENSapien	$0.04873	$0.05106	$0.04834	$19.11万	$1,247.29万	-2.85%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
145	CHIPUSD.AI	$0.03911	$0.04186	$0.03862	$126.14万	$7,890.31万	-6.44%
188	TUTTUTORIAL	$0.01703	$0.01777	$0.01658	$87.65万	$1,631.48万	-3.95%
251	CHZChiliz	$0.01174	$0.012	$0.01154	$58.23万	$1.24亿	-1.59%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
252	KMNOKamino	$0.03022	$0.03228	$0.02912	$57.81万	$4,024.00万	-4.97%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%