ALPINE Fan Token

ALPINE · 美元计价

$0.294

≈ ￥1.9404

-2.00% (-$0.01)

更新于 2026-11-03 16:35:02

24H 最高

$0.304

24H 最低

$0.292

今日开盘

$0.3

24H 成交量

$20.70万

流通市值

$498.82万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ATAPRO	$0.1227	$0.128	$0.1199	$40.74万	$2,889.90万	0.74%
607	BARDLombard	$0.1086	$0.1113	$0.107	$11.29万	$4,318.95万	-1.36%
24	AAVEAave	$126.88	$134.18	$123.90	$2,056.03万	$19.63亿	-5.09%
543	MBLMovieBloc	$0.000648	$0.000667	$0.000632	$16.83万	$1,151.87万	1.89%
11	SNDKBSNDKB	$1087.05	$1,188.98	$1,068.90	$5,114.13万	—	-8.29%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
594	FTTFTX Token	$0.2324	$0.244	$0.2299	$12.30万	$3,152.10万	0.48%
362	TOWNSTowns	$0.001215	$0.001391	$0.00121	$37.91万	$273.22万	-8.72%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
154	ACTAcet	$0.00828	$0.00868	$0.00797	$109.43万	$1,398.26万	3.24%
511	SAPIENSapien	$0.04863	$0.05106	$0.04834	$19.02万	$1,247.29万	-3.13%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
144	CHIPUSD.AI	$0.03922	$0.04184	$0.03862	$127.97万	$7,890.31万	-5.93%
189	TUTTUTORIAL	$0.01689	$0.01775	$0.01658	$87.38万	$1,631.48万	-4.74%
252	CHZChiliz	$0.01169	$0.012	$0.01154	$58.32万	$1.24亿	-2.18%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
250	KMNOKamino	$0.0303	$0.03228	$0.02912	$58.50万	$4,024.00万	-4.72%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%