Adventure Gold

AGLD · 美元计价

$0.18

≈ ￥1.188

-4.81% (-$0.01)

更新于 2026-11-03 23:05:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1891

24H 成交量

$15.71万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ATAPRO	$0.1228	$0.1275	$0.1199	$32.01万	$2,889.90万	-3.08%
626	BARDLombard	$0.1114	$0.1119	$0.107	$10.12万	$4,318.95万	1.18%
25	AAVEAave	$128.12	$132.68	$123.90	$1,946.67万	$19.63亿	-2.62%
504	MBLMovieBloc	$0.000651	$0.000667	$0.000635	$19.91万	$1,151.87万	0.15%
16	SNDKBSNDKB	$1130.15	$1,154.17	$1,068.90	$3,397.72万	—	-0.07%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
614	FTTFTX Token	$0.2373	$0.2426	$0.2301	$10.83万	$3,152.10万	1.54%
405	TOWNSTowns	$0.001241	$0.001318	$0.001165	$31.71万	$273.22万	-4.54%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
100	ACTAcet	$0.00849	$0.00905	$0.00802	$228.70万	$1,398.26万	5.86%
550	SAPIENSapien	$0.05027	$0.05071	$0.04834	$16.68万	$1,247.29万	-0.08%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
265	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
126	CHIPUSD.AI	$0.04183	$0.04319	$0.03862	$161.43万	$7,890.31万	5.63%
212	TUTTUTORIAL	$0.01725	$0.01771	$0.01658	$73.61万	$1,631.48万	-1.60%
234	CHZChiliz	$0.01191	$0.01205	$0.01154	$66.28万	$1.24亿	0.34%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
189	KMNOKamino	$0.03266	$0.03278	$0.02912	$82.66万	$4,024.00万	4.15%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%