0G

0G · 美元计价

$0.1524

≈ ￥1.0058

-7.07% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.1646

24H 最低

$0.1518

今日开盘

$0.164

24H 成交量

$53.95万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ATAPRO	$0.1226	$0.128	$0.1199	$40.71万	$2,889.90万	0.82%
607	BARDLombard	$0.1086	$0.1113	$0.107	$11.28万	$4,318.95万	-1.36%
24	AAVEAave	$127.28	$134.18	$123.90	$2,057.39万	$19.63亿	-4.87%
545	MBLMovieBloc	$0.000644	$0.000667	$0.000632	$16.72万	$1,151.87万	1.58%
11	SNDKBSNDKB	$1088.18	$1,188.98	$1,068.90	$5,119.25万	—	-8.13%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
594	FTTFTX Token	$0.2325	$0.244	$0.2299	$12.31万	$3,152.10万	0.43%
362	TOWNSTowns	$0.001217	$0.001391	$0.00121	$37.93万	$273.22万	-8.63%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
156	ACTAcet	$0.00827	$0.00868	$0.00797	$109.39万	$1,398.26万	2.73%
513	SAPIENSapien	$0.04868	$0.05106	$0.04834	$19.05万	$1,247.29万	-2.97%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
144	CHIPUSD.AI	$0.03922	$0.04186	$0.03862	$127.73万	$7,890.31万	-6.08%
189	TUTTUTORIAL	$0.01689	$0.01777	$0.01658	$87.31万	$1,631.48万	-4.58%
250	CHZChiliz	$0.01171	$0.012	$0.01154	$58.28万	$1.24亿	-2.17%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	KMNOKamino	$0.03013	$0.03228	$0.02912	$58.26万	$4,024.00万	-5.43%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%